BTC/USD+0.83%- $ 82739
- € 80116.17
ETH/USD+0.6%- $ 1793.18
- € 1736.34
LTC/USD+1.66%- $ 83.2
- € 80.56
DOT/USD+2.77%- $ 4.07
- € 3.94
ADA/USD+4.39%- $ 0.656
- € 0.64
SOL/USD+3.15%- $ 117.794
- € 114.06
XRP/USD+5.31%- $ 2.112
- € 2.05
DOGE/US+6.33%- $ 0.168
- € 0.16
ETH
比特币实时价格为$82367.8美元,过去24小时内比特币价格为+0.38%。
以太坊实时价格为$1784.86美元,过去24小时内以太坊价格为+0.14%。
比特币最新价格为$82367.8美元。比特币多少钱一个?比特币今日价格行情为$82367.8美元
ETH
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
-0%
|
|
FIL,Ethereum,SHIB
|
$75.22B
|
14.89
|
AAAAA
|
|
|
| 2 |
|
-0%
|
|
SOL,WLD,STX,USDT
|
$93.89B
|
59.51
|
AAAAA
|
|
|
| 3 |
|
-0%
|
|
CRV,Fiat,OKB
|
$72.79B
|
39.11
|
AAAAA
|
|
|
| 4 |
|
-0%
|
|
MASK,HT,LTC,Dogecoin
|
$97.36B
|
14.11
|
AAAAA
|
|
|
| 5 |
|
-0%
|
|
Ethereum,Defi,WLD
|
$25.64B
|
66.87
|
AAAA
|
|
|
| 6 |
|
-0%
|
|
Stock,SNX,CURVE,MASK
|
$29.25B
|
85.95
|
AAAA
|
|
|
| 7 |
|
-0%
|
|
OKC,Dex,LINK
|
$12.47B
|
23.57
|
AAAA
|
|
|
| 27 |
|
-0%
|
|
Lido,AXS,CRV
|
$38.79M
|
33.97
|
B+
|
|
|
| 81 |
|
-0%
|
|
ENS,APECOIN,Tron
|
$77.55M
|
91.97
|
A
|
|
|
| 42 |
|
-0%
|
|
ID,Verse,HT,Defi
|
$71.35M
|
48.98
|
AA
|
|
|
| 48 |
|
-0%
|
|
BNB,SHIBA,COMPOUND
|
$89.38M
|
99.92
|
B+
|
|
|
| 47 |
|
-0%
|
|
AXIE,1INCH,DAO,Polkadot
|
$94.61M
|
49.32
|
B+
|
|
|
| 8 |
|
-0%
|
|
Filecoin,XRP,NEAR
|
$43.29B
|
38.99
|
AAAA
|
|
|
| 89 |
|
-0%
|
|
WBTC,Chainlink,USD Coin
|
$37.72M
|
31.48
|
C
|
|
|
| 94 |
|
-0%
|
|
ETH,Cryptocurrency
|
$72.95M
|
34.52
|
B
|
|
|
| 67 |
|
-0%
|
|
Loan,Tokens,LINK
|
$14.92M
|
76.97
|
A
|
|
|
| 20 |
|
-0%
|
|
SUSHI,MASK,Derivatives
|
$27.37M
|
54.55
|
C
|
|
|
| 22 |
|
-0%
|
|
Tron,MATIC,AVAX,SATS
|
$35.55M
|
92.39
|
C+
|
|
|
| 66 |
|
-0%
|
|
Cryptocurrency,SATS
|
$64.64M
|
79.44
|
B+
|
|
|
| 78 |
|
-0%
|
|
Filecoin,CAKE,Ripple
|
$77.12M
|
17.19
|
A
|
|
|
| 53 |
|
-0%
|
|
SHIBA,1INCH,SC
|
$98.37M
|
36.76
|
C+
|
|
|
| 49 |
|
-0%
|
|
GMT,SHIB,Loan,Ethereum
|
$99.66M
|
84.26
|
AA
|
|
|
| 57 |
|
-0%
|
|
CAKE,BLUR,Polkadot
|
$98.53M
|
11.81
|
A+
|
|
|
| 16 |
|
-0%
|
|
ATOM,SC,XRP,SOLANA
|
$3.17B
|
44.32
|
AAA
|
|
|
| 40 |
|
-0%
|
|
STRK,Funds,TRX
|
$91.22M
|
73.33
|
BB
|
|
|
| 60 |
|
-0%
|
|
Defi,ATOM,Dogecoin
|
$95.74M
|
58.79
|
AA
|
|
|
| 61 |
|
-0%
|
|
APECOIN,SUSHI,SHIB
|
$72.73M
|
56.33
|
B+
|
|
|
| 26 |
|
-0%
|
|
SHIB,MASK,Storj,ATOM
|
$11.51M
|
19.19
|
AA
|
|
|
| 41 |
|
-0%
|
|
ADA,GMT,Stable Coins
|
$86.29M
|
88.42
|
AA
|
|
|
| 55 |
|
-0%
|
|
ORDI,SUSHI,OKC
|
$32.42M
|
64.42
|
AA
|
|
|
| 50 |
|
-0%
|
|
MATIC,USD Coin,Poly
|
$37.99M
|
28.63
|
C+
|
|
|
| 70 |
|
-0%
|
|
NEAR,Defi,Litecoin
|
$51.44M
|
56.34
|
AA
|
|
|
| 71 |
|
-0%
|
|
FIL,Stock,APE,LINK
|
$33.13M
|
61.55
|
B+
|
|
|
| 23 |
|
-0%
|
|
APECOIN,ORDI,Fiat
|
$85.36M
|
23.17
|
B
|
|
|
| 98 |
|
-0%
|
|
Defi,MANA,BLUR,BNB
|
$79.88M
|
57.86
|
AA
|
|
|
| 82 |
|
-0%
|
|
DYDX,DOGE,AVAX,NEAR
|
$55.71M
|
73.53
|
C+
|
|
|
| 11 |
|
-0%
|
|
ENS,Dogecoin,APE
|
$2.74B
|
29.83
|
AAA
|
|
|
| 51 |
|
-0%
|
|
MANA,COMPOUND,LDO
|
$48.25M
|
31.95
|
B+
|
|
|
| 80 |
|
-0%
|
|
CAKE,Cryptocurrency
|
$31.44M
|
38.18
|
A+
|
|
|
| 34 |
|
-0%
|
|
COMPOUND,DYDX,USDC
|
$78.85M
|
83.23
|
C+
|
|
|
| 84 |
|
-0%
|
|
BSC,ENS,Polygon,ILV
|
$66.66M
|
17.51
|
A
|
|
|
| 85 |
|
-0%
|
|
AXIE,Avalanche,LTC
|
$49.76M
|
58.57
|
AA
|
|
|
| 31 |
|
-0%
|
|
ARB,TUSD,Verse
|
$81.77M
|
41.92
|
B
|
|
|
| 95 |
|
-0%
|
|
MAKER,TrueUSD,Filecoin
|
$65.27M
|
14.28
|
B
|
|
|
| 63 |
|
-0%
|
|
BTC,COSMOS,Avalanche
|
$77.46M
|
26.14
|
A
|
|
|
| 29 |
|
-0%
|
|
SOLANA,ORDI,SNX,Funds
|
$71.22M
|
14.44
|
B
|
|
|
| 14 |
|
-0%
|
|
BSC,CURVE,1INCH
|
$4.78B
|
21.34
|
AAA
|
|
|
| 52 |
|
-0%
|
|
Fiat,Uniswap,Bank
|
$91.23M
|
21.21
|
AA
|
|
|
| 32 |
|
-0%
|
|
TUSD,LINK,TWT,CRV
|
$52.21M
|
49.82
|
B+
|
|
|
| 58 |
|
-0%
|
|
SUSHI,Uniswap,SOL
|
$24.91M
|
92.59
|
A
|
|
|
| 79 |
|
-0%
|
|
WLD,Avalanche,APT
|
$98.31M
|
71.21
|
A+
|
|
|
| 10 |
|
-0%
|
|
CAKE,OKB,XLM
|
$3.59B
|
52.37
|
AAA
|
|
|
| 86 |
|
-0%
|
|
ATOM,AVAX,Stock,ILV
|
$71.65M
|
65.81
|
C
|
|
|
| 64 |
|
-0%
|
|
Poly,FIL,MATIC
|
$84.91M
|
26.25
|
A
|
|
|
| 100 |
|
-0%
|
|
USD Coin,Defi,ONDO
|
$98.62M
|
33.22
|
C+
|
|
|
| 18 |
|
-0%
|
|
SC,TRX,FIL,SOLANA
|
$4.11B
|
82.97
|
AAA
|
|
|
| 76 |
|
-0%
|
|
Stock,DOGE,HECO,Poly
|
$97.16M
|
92.39
|
C
|
|
|
| 9 |
|
-0%
|
|
WLD,BSC,COMP,TUSD
|
$36.66B
|
98.83
|
AAAA
|
|
|
| 25 |
|
-0%
|
|
MAKER,XLM,UNI
|
$76.98M
|
22.79
|
B+
|
|
|
| 19 |
|
-0%
|
|
WBTC,ARB,DAI,AVAX
|
$2.32B
|
66.58
|
AAA
|
|
|
| 97 |
|
-0%
|
|
Lido,WLD,Trade,BLUR
|
$71.61M
|
85.54
|
A+
|
|
|
| 46 |
|
-0%
|
|
Polygon,OKC,FTX,AXIE
|
$93.19M
|
15.62
|
AA
|
|
|
| 92 |
|
-0%
|
|
Tron,ILV,The Sandbox
|
$41.44M
|
94.35
|
BB
|
|
|
| 73 |
|
-0%
|
|
CRV,Bank,BSC,LINK
|
$23.93M
|
93.59
|
AA
|
|
|
| 59 |
|
-0%
|
|
Stable Coins,LTC
|
$83.59M
|
59.44
|
BB
|
|
|
| 87 |
|
-0%
|
|
USDT,ONDO,NEAR
|
$22.37M
|
66.69
|
AA
|
|
|
| 35 |
|
-0%
|
|
BLUR,USDT,ENS,XLM
|
$66.69M
|
49.32
|
B
|
|
|
| 12 |
|
-0%
|
|
MATIC,DAI,ILV,Dogecoin
|
$1.49B
|
53.32
|
AAA
|
|
|
| 77 |
|
-0%
|
|
Uniswap,Dex,MASK
|
$51.81M
|
35.98
|
AA
|
|
|
| 36 |
|
-0%
|
|
LINK,Meta,Ethereum
|
$63.19M
|
76.24
|
BB
|
|
|
| 68 |
|
-0%
|
|
Ripple,MAKER,Tether
|
$64.79M
|
18.81
|
B+
|
|
|
| 45 |
|
-0%
|
|
OKC,SOL,Stepn
|
$96.86M
|
28.82
|
B
|
|
|
| 39 |
|
-0%
|
|
Uniswap,ADA,SOLANA
|
$32.17M
|
15.83
|
B
|
|
|
| 17 |
|
-0%
|
|
USDT,APE,MASK,AVAX
|
$2.53B
|
22.97
|
AAA
|
|
|
| 72 |
|
-0%
|
|
SOL,BNB,SUSHI,Polygon
|
$77.23M
|
17.67
|
B
|
|
|
| 24 |
|
-0%
|
|
ETH,LDO,GMT,ATOM
|
$68.17M
|
35.92
|
AA
|
|
|
| 69 |
|
-0%
|
|
ARB,Loan,COMP,OKB
|
$15.84M
|
59.39
|
BB
|
|
|
| 75 |
|
-0%
|
|
Ethereum,SOLANA,Bitcoin
|
$44.21M
|
72.35
|
C
|
|
|
| 74 |
|
-0%
|
|
LINK,HT,1INCH,Polygon
|
$11.74M
|
14.68
|
C
|
|
|
| 13 |
|
-0%
|
|
Futures,DAO,USDT
|
$3.18B
|
72.77
|
AAA
|
|
|
| 83 |
|
-0%
|
|
Futures,HECO,Fiat
|
$97.76M
|
75.39
|
BB
|
|
|
| 56 |
|
-0%
|
|
OKB,APT,ID,SOL,Stable Coins
|
$76.79M
|
36.75
|
BB
|
|
|
| 15 |
|
-0%
|
|
Avalanche,Polygon
|
$1.97B
|
47.71
|
AAA
|
|
|
| 96 |
|
-0%
|
|
SHIB,FTX,Ethereum
|
$85.47M
|
16.13
|
B+
|
|
|
| 88 |
|
-0%
|
|
SC,COMP,COSMOS
|
$69.43M
|
15.71
|
B
|
|
|
| 28 |
|
-0%
|
|
Cryptocurrency,MANA
|
$26.84M
|
53.74
|
A+
|
|
|
| 37 |
|
-0%
|
|
DAO,AAVE,ADA,NEAR
|
$38.35M
|
87.32
|
C
|
|
|
| 90 |
|
-0%
|
|
Tokens,ID,Lido
|
$82.33M
|
65.76
|
B+
|
|
|
| 93 |
|
-0%
|
|
STX,ILV,USDC,SAND
|
$81.97M
|
57.39
|
BB
|
|
|
| 43 |
|
-0%
|
|
UNI,APE,WBTC,TWT
|
$59.41M
|
25.25
|
A+
|
|
|
| 38 |
|
-0%
|
|
HECO,Ripple,BLUR
|
$37.73M
|
19.46
|
B+
|
|
|
| 62 |
|
-0%
|
|
ONDO,BTC,Tokens,Stable Coins
|
$75.88M
|
56.14
|
C
|
|
|
| 30 |
|
-0%
|
|
USD Coin,Derivatives
|
$49.36M
|
99.71
|
B
|
|
|
| 33 |
|
-0%
|
|
SNX,Storj,MANA
|
$76.79M
|
98.94
|
AA
|
|
|
| 44 |
|
-0%
|
|
Bitcoin,Tether,Futures
|
$94.22M
|
29.36
|
BB
|
|
|
| 65 |
|
-0%
|
|
DAI,Bitcoin,Funds
|
$38.38M
|
52.75
|
BB
|
|
|
| 91 |
|
-0%
|
|
Verse,AXIE,Meta,USDC
|
$43.27M
|
43.78
|
C
|
|
|
| 99 |
|
-0%
|
|
SOLANA,DOT,Cardano
|
$78.14M
|
16.85
|
C
|
|
|
| 21 |
|
-0%
|
|
Verse,Litecoin,MAKER
|
$42.77M
|
41.62
|
A+
|
|
|
| 54 |
|
-0%
|
|
The Sandbox,DYDX
|
$24.71M
|
33.23
|
A+
|
|
以太坊价格今日行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$82367.8
|
+0.38%
|
19443731
|
$1,601,537,929,574
|
|||
| 2 |
|
$1784.86
|
+0.14%
|
121023948
|
$216,010,803,827
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$590.8
|
+0.75%
|
153174919
|
$90,495,742,145
|
|||
| 5 |
|
$116.498
|
+2.02%
|
552797986
|
$64,400,136,172
|
|||
| 6 |
|
$2.1
|
+4.7%
|
99988621362
|
$209,978,104,633
|
|||
| 7 |
|
$1
|
-0.02%
|
26544142566
|
$26,549,451,395
|
|||
| 8 |
|
$0.647
|
+2.87%
|
35999133397
|
$23,274,915,706
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$17.97
|
-0.01%
|
720000000
|
$12,938,040,000
|
|||
| 11 |
|
$0.167
|
+5.17%
|
140246356384
|
$23,367,707,654
|
|||
| 12 |
|
$0.241
|
+2.91%
|
89729863041
|
$21,617,808,334
|
|||
| 13 |
|
$12.539
|
-0.22%
|
1000000000
|
$12,539,000,000
|
|||
| 14 |
|
$4.045
|
+2.12%
|
1336264865
|
$5,404,656,873
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.379
|
-6.31%
|
5000000000
|
$16,896,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
-0.41%
|
589589040239380
|
$7,169,402,729
|
|||
| 19 |
|
$5.08
|
+0.79%
|
501475949
|
$2,547,497,821
|
|||
| 20 |
|
$83.1
|
+1.54%
|
73400727
|
$6,099,600,414
|
|||
| 21 |
|
$298.62
|
+0.81%
|
19453469
|
$5,809,194,913
|
|||
| 22 |
|
$1
|
+0%
|
4157876830
|
$4,159,539,981
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$16.037
|
+1.63%
|
142061328
|
$2,278,251,723
|
|||
| 25 |
|
$5.793
|
+0.37%
|
1000000000
|
$5,792,900,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.958
|
+14.25%
|
346608690
|
$1,718,659,189
|
|||
| 28 |
|
$0.257
|
+1.47%
|
50001787272
|
$12,826,908,487
|
|||
| 29 |
|
$0.998
|
+0%
|
3057574848
|
$3,052,682,728
|
|||
| 30 |
|
$215.61
|
+3.37%
|
18307439
|
$3,947,266,923
|
|||
| 31 |
|
$8.229
|
+0.31%
|
80005555
|
$658,381,713
|
|||
| 32 |
|
$2.443
|
+1.69%
|
1000000000
|
$2,443,200,000
|
|||
| 33 |
|
$0.82
|
+3.38%
|
878705998
|
$724,932,448
|
|||
| 34 |
|
$0.163
|
+1.68%
|
32297491933
|
$5,253,219,360
|
|||
| 35 |
|
$2.752
|
+2.94%
|
1961734529
|
$5,399,085,771
|
|||
| 36 |
|
$0.45
|
-1.84%
|
1081888200
|
$491,177,243
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.699
|
+3.43%
|
4294967296
|
$3,001,752,643
|
|||
| 40 |
|
$0.022
|
+3.78%
|
85985041177
|
$1,889,865,220
|
|||
| 41 |
|
$1336.18
|
+7.11%
|
1005577
|
$1,343,631,876
|
|||
| 42 |
|
$4.824
|
-3.56%
|
1045519772
|
$5,043,482,828
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.114
|
+1.92%
|
500000000
|
$557,150,000
|
|||
| 45 |
|
$0.0822
|
+1.04%
|
10704839303
|
$879,798,628
|
|||
| 46 |
|
$14.619
|
-5.18%
|
25010901
|
$365,644,366
|
|||
| 47 |
|
$30.404
|
+2%
|
19266077
|
$585,761,952
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$147.53
|
-1.76%
|
16000000
|
$2,360,483,200
|
|||
| 50 |
|
$0.184
|
+7.39%
|
10000000000
|
$1,845,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.229
|
+3.29%
|
1054678493
|
$241,837,778
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.771
|
+0.44%
|
1000000000
|
$771,300,000
|
|||
| 56 |
|
$0.644
|
+1.45%
|
966845921
|
$622,552,089
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.261
|
+0.73%
|
3000000000
|
$783,684,000
|
|||
| 59 |
|
$2.672
|
+1.29%
|
270000000
|
$721,440,000
|
|||
| 60 |
|
$0.639
|
+0.47%
|
308069419
|
$196,917,973
|
|||
| 61 |
|
$0.238
|
+0.59%
|
2193179327
|
$522,415,316
|
|||
| 62 |
|
$0.242
|
+2.76%
|
1000000000
|
$242,300,000
|
|||
| 63 |
|
$0.00000063
|
+0.51%
|
990000000000000
|
$623,106,000
|
|||
| 64 |
|
$4.63
|
-0.22%
|
100000000
|
$463,000,000
|
|||
| 65 |
|
$0.37
|
+2.87%
|
1443912631
|
$533,814,500
|
|||
| 66 |
|
$1.844
|
-2.43%
|
99681753
|
$183,862,993
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,024,069
|
|||
| 68 |
|
$0.0416
|
+3.55%
|
8888888888
|
$369,964,444
|
|||
| 69 |
|
$0.0262
|
+1.44%
|
3816366521
|
$100,019,334
|
|||
| 70 |
|
$0.808
|
-1.99%
|
1053784266
|
$851,668,444
|
以太交易所
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
