BTC/USD+0.69%- $ 82620.6
- € 80001.53
ETH/USD+0.47%- $ 1790.71
- € 1733.94
LTC/USD+1.59%- $ 83.14
- € 80.5
DOT/USD+2.59%- $ 4.063
- € 3.93
ADA/USD+4.05%- $ 0.654
- € 0.63
SOL/USD+2.85%- $ 117.454
- € 113.73
XRP/USD+5.02%- $ 2.106
- € 2.04
DOGE/US+6.08%- $ 0.168
- € 0.16
ETH
比特币实时价格为$82367.8美元,过去24小时内比特币价格为+0.38%。
以太坊实时价格为$1784.86美元,过去24小时内以太坊价格为+0.14%。
比特币最新价格为$82367.8美元。比特币多少钱一个?比特币今日价格行情为$82367.8美元
ETH
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1201 |
|
-0%
|
|
FIL,Stable Coins
|
$88.66M
|
76.72
|
BB
|
|
|
| 1202 |
|
-0%
|
|
ADA,BTC,TRX,The Sandbox
|
$56.88M
|
49.73
|
C+
|
|
|
| 1203 |
|
-0%
|
|
CURVE,COSMOS,Tokens
|
$32.48M
|
36.56
|
B
|
|
|
| 1204 |
|
-0%
|
|
ID,STRK,Avalanche
|
$84.59M
|
53.84
|
C
|
|
|
| 1205 |
|
-0%
|
|
Ethereum,DYDX,MATIC
|
$85.87M
|
89.92
|
AA
|
|
|
| 1206 |
|
-0%
|
|
Funds,USDT,ADA
|
$65.73M
|
34.16
|
BB
|
|
|
| 1207 |
|
-0%
|
|
Litecoin,Stable Coins
|
$18.28M
|
83.26
|
B+
|
|
|
| 1271 |
|
-0%
|
|
CURVE,Polkadot,USDT
|
$85.62M
|
98.69
|
B
|
|
|
| 1216 |
|
-0%
|
|
ATOM,SOL,DYDX,Cryptocurrency
|
$35.46M
|
93.97
|
B
|
|
|
| 1261 |
|
-0%
|
|
AAVE,WBTC,Stable Coins
|
$82.94M
|
77.92
|
A+
|
|
|
| 1233 |
|
-0%
|
|
COMPOUND,Blast,ILV
|
$44.62M
|
83.77
|
AA
|
|
|
| 1230 |
|
-0%
|
|
XLM,SAND,COMP
|
$77.31M
|
32.22
|
A
|
|
|
| 1267 |
|
-0%
|
|
Trade,MANA,DAO,ATOM
|
$42.69M
|
49.33
|
C+
|
|
|
| 1264 |
|
-0%
|
|
Blast,NEAR,Funds
|
$52.84M
|
34.34
|
C+
|
|
|
| 1265 |
|
-0%
|
|
COSMOS,FTX,Uniswap
|
$48.23M
|
23.33
|
A
|
|
|
| 1289 |
|
-0%
|
|
Meta,ARB,BTC
|
$19.87M
|
46.89
|
B+
|
|
|
| 1260 |
|
-0%
|
|
APT,AXIE,STX,AVAX
|
$47.75M
|
17.91
|
AA
|
|
|
| 1211 |
|
-0%
|
|
1INCH,Funds,Defi
|
$13.97M
|
15.59
|
A
|
|
|
| 1231 |
|
-0%
|
|
TrueUSD,SUSHI,Meta
|
$58.34M
|
21.49
|
A
|
|
|
| 1262 |
|
-0%
|
|
Poly,STX,SHIBA,APECOIN
|
$43.64M
|
33.27
|
B+
|
|
|
| 1221 |
|
-0%
|
|
Dogecoin,COMPOUND
|
$66.26M
|
89.24
|
C+
|
|
|
| 1293 |
|
-0%
|
|
APE,The Sandbox,BSC
|
$46.36M
|
99.18
|
A
|
|
|
| 1220 |
|
-0%
|
|
Meta,USD Coin,Cryptocurrency
|
$41.13M
|
98.61
|
B
|
|
|
| 1294 |
|
-0%
|
|
TRX,LDO,AXS,Bitcoin
|
$97.39M
|
15.39
|
A
|
|
|
| 1269 |
|
-0%
|
|
NEAR,Derivatives
|
$65.48M
|
93.42
|
A+
|
|
|
| 1288 |
|
-0%
|
|
Tokens,TRX,Tether
|
$61.49M
|
55.88
|
BB
|
|
|
| 1296 |
|
-0%
|
|
Loan,BLUR,HECO
|
$42.75M
|
18.68
|
B
|
|
|
| 1257 |
|
-0%
|
|
Derivatives,Lido
|
$99.71M
|
13.14
|
AA
|
|
|
| 1254 |
|
-0%
|
|
HT,Polygon,BNB
|
$41.53M
|
48.67
|
C
|
|
|
| 1300 |
|
-0%
|
|
TrueUSD,Stable Coins
|
$23.13M
|
33.28
|
A
|
|
|
| 1209 |
|
-0%
|
|
WLD,Ripple,DAO,ARB
|
$51.36M
|
71.45
|
B
|
|
|
| 1234 |
|
-0%
|
|
MASK,FIL,BSC,Tether
|
$24.12M
|
13.62
|
A+
|
|
|
| 1237 |
|
-0%
|
|
HECO,Tokens,Trade
|
$32.89M
|
27.62
|
BB
|
|
|
| 1251 |
|
-0%
|
|
SHIBA,DAI,Verse,ID
|
$59.31M
|
56.62
|
B+
|
|
|
| 1298 |
|
-0%
|
|
Tether,DYDX,TRX,ONDO
|
$54.28M
|
88.82
|
C+
|
|
|
| 1276 |
|
-0%
|
|
AXS,Poly,FIL
|
$17.25M
|
23.24
|
AA
|
|
|
| 1252 |
|
-0%
|
|
APE,Trade,SAND
|
$85.55M
|
21.97
|
BB
|
|
|
| 1213 |
|
-0%
|
|
Fiat,Verse,SUSHI
|
$74.41M
|
72.87
|
B
|
|
|
| 1285 |
|
-0%
|
|
OKB,BNB,Stock
|
$92.38M
|
68.21
|
C+
|
|
|
| 1226 |
|
-0%
|
|
Lido,ONDO,Stock,UNI
|
$53.41M
|
34.56
|
B+
|
|
|
| 1248 |
|
-0%
|
|
GMT,CAKE,NEAR,MASK
|
$82.17M
|
55.92
|
B
|
|
|
| 1284 |
|
-0%
|
|
ATOM,CRV,Storj,TWT
|
$17.41M
|
41.54
|
BB
|
|
|
| 1258 |
|
-0%
|
|
Defi,NEAR,AAVE
|
$52.95M
|
73.69
|
B
|
|
|
| 1228 |
|
-0%
|
|
Cardano,Chainlink
|
$24.83M
|
28.45
|
BB
|
|
|
| 1273 |
|
-0%
|
|
Ethereum,Futures
|
$74.17M
|
26.83
|
B+
|
|
|
| 1299 |
|
-0%
|
|
XLM,ATOM,ONDO,SOL
|
$44.19M
|
66.84
|
BB
|
|
|
| 1218 |
|
-0%
|
|
AVAX,SHIBA,Ripple
|
$32.62M
|
35.81
|
B+
|
|
|
| 1244 |
|
-0%
|
|
BNB,HT,Futures,USDT
|
$97.78M
|
55.68
|
A
|
|
|
| 1297 |
|
-0%
|
|
Cardano,Filecoin
|
$13.18M
|
43.42
|
B
|
|
|
| 1287 |
|
-0%
|
|
AVAX,APE,SNX,AXIE
|
$23.45M
|
38.64
|
A+
|
|
|
| 1263 |
|
-0%
|
|
DOGE,Cryptocurrency
|
$19.94M
|
17.11
|
BB
|
|
|
| 1281 |
|
-0%
|
|
Fiat,Tron,ORDI,Defi
|
$12.61M
|
95.62
|
A+
|
|
|
| 1227 |
|
-0%
|
|
Blast,Chainlink,NEAR
|
$19.29M
|
77.26
|
C
|
|
|
| 1224 |
|
-0%
|
|
AAVE,SAND,Polygon
|
$44.55M
|
88.27
|
A
|
|
|
| 1210 |
|
-0%
|
|
Stepn,STRK,COMPOUND
|
$64.83M
|
57.37
|
B
|
|
|
| 1286 |
|
-0%
|
|
TWT,SC,Chainlink
|
$59.31M
|
11.23
|
C+
|
|
|
| 1229 |
|
-0%
|
|
Tether,UNI,NEAR
|
$65.46M
|
17.69
|
B+
|
|
|
| 1242 |
|
-0%
|
|
LTC,BNB,Tron
|
$86.82M
|
25.63
|
B
|
|
|
| 1212 |
|
-0%
|
|
MATIC,GMT,APE,Derivatives
|
$52.22M
|
33.96
|
C+
|
|
|
| 1214 |
|
-0%
|
|
Bank,APE,Derivatives
|
$92.32M
|
18.15
|
A
|
|
|
| 1272 |
|
-0%
|
|
FTX,Storj,Bank
|
$48.32M
|
26.49
|
B
|
|
|
| 1245 |
|
-0%
|
|
Avalanche,SOLANA
|
$84.21M
|
87.52
|
A+
|
|
|
| 1238 |
|
-0%
|
|
Filecoin,ETH,BLUR
|
$57.37M
|
68.71
|
C
|
|
|
| 1295 |
|
-0%
|
|
Lido,XLM,ADA
|
$98.98M
|
67.25
|
C
|
|
|
| 1249 |
|
-0%
|
|
WBTC,BSC,COSMOS
|
$59.49M
|
61.78
|
A
|
|
|
| 1241 |
|
-0%
|
|
ID,Ethereum,Derivatives
|
$99.49M
|
77.36
|
A
|
|
|
| 1253 |
|
-0%
|
|
DOT,CURVE,MANA,ID
|
$46.53M
|
49.16
|
A
|
|
|
| 1217 |
|
-0%
|
|
DOT,OKC,HECO
|
$33.56M
|
96.65
|
B
|
|
|
| 1270 |
|
-0%
|
|
ADA,TUSD,APECOIN
|
$82.72M
|
14.27
|
AA
|
|
|
| 1236 |
|
-0%
|
|
Dex,SATS,Bitcoin
|
$73.79M
|
27.83
|
B+
|
|
|
| 1291 |
|
-0%
|
|
STX,Litecoin,APE
|
$65.47M
|
43.37
|
B+
|
|
|
| 1235 |
|
-0%
|
|
FTX,Bitcoin,AXS,SUSHI
|
$64.81M
|
22.74
|
A+
|
|
|
| 1232 |
|
-0%
|
|
NEAR,ETH,The Sandbox
|
$59.91M
|
97.69
|
B+
|
|
|
| 1266 |
|
-0%
|
|
Ripple,WLD,NEAR,Stock
|
$47.72M
|
57.43
|
B+
|
|
|
| 1268 |
|
-0%
|
|
Chainlink,DOT,XLM
|
$42.83M
|
19.29
|
B+
|
|
|
| 1292 |
|
-0%
|
|
BTC,MATIC,USDC,Ethereum
|
$84.76M
|
94.93
|
C
|
|
|
| 1225 |
|
-0%
|
|
TRX,AVAX,LTC
|
$49.94M
|
47.72
|
A
|
|
|
| 1240 |
|
-0%
|
|
XRP,NEAR,ONDO
|
$55.74M
|
21.91
|
BB
|
|
|
| 1215 |
|
-0%
|
|
SAND,Cardano,SC,Trade
|
$74.26M
|
25.14
|
C+
|
|
|
| 1256 |
|
-0%
|
|
LDO,APECOIN,Ethereum
|
$25.61M
|
65.28
|
C
|
|
|
| 1283 |
|
-0%
|
|
SAND,Tether,Avalanche
|
$57.54M
|
55.89
|
B
|
|
|
| 1246 |
|
-0%
|
|
SATS,SNX,UNI,DOT
|
$86.69M
|
26.43
|
C+
|
|
|
| 1277 |
|
-0%
|
|
XRP,Ripple,Polkadot
|
$28.13M
|
63.88
|
C
|
|
|
| 1282 |
|
-0%
|
|
Bank,TRX,GMT
|
$24.52M
|
25.78
|
BB
|
|
|
| 1239 |
|
-0%
|
|
Storj,Loan,Cardano
|
$98.46M
|
59.89
|
A
|
|
|
| 1280 |
|
-0%
|
|
DYDX,GMT,Dogecoin
|
$85.72M
|
73.19
|
BB
|
|
|
| 1259 |
|
-0%
|
|
USD Coin,ID,SOLANA
|
$55.44M
|
12.65
|
B
|
|
|
| 1247 |
|
-0%
|
|
USDC,Dex,BSC
|
$82.37M
|
48.56
|
B
|
|
|
| 1279 |
|
-0%
|
|
1INCH,BNB,MAKER,Meta
|
$59.18M
|
56.69
|
A+
|
|
|
| 1275 |
|
-0%
|
|
Litecoin,Meta,OKC
|
$62.23M
|
92.73
|
B+
|
|
|
| 1250 |
|
-0%
|
|
ILV,TWT,USD Coin
|
$72.61M
|
12.26
|
C+
|
|
|
| 1208 |
|
-0%
|
|
AXS,AAVE,FTX,ADA
|
$64.29M
|
56.14
|
AA
|
|
|
| 1290 |
|
-0%
|
|
Dogecoin,MASK,TWT
|
$22.13M
|
24.77
|
C+
|
|
|
| 1255 |
|
-0%
|
|
APE,WBTC,Filecoin
|
$86.15M
|
85.16
|
BB
|
|
|
| 1222 |
|
-0%
|
|
STX,HECO,SHIB,HT
|
$51.93M
|
18.59
|
B
|
|
|
| 1223 |
|
-0%
|
|
BTC,ENS,Fiat
|
$78.95M
|
15.84
|
AA
|
|
|
| 1243 |
|
-0%
|
|
DYDX,Bank,SATS,BNB
|
$55.85M
|
55.14
|
B+
|
|
|
| 1219 |
|
-0%
|
|
SUSHI,SHIB,APT,Polygon
|
$37.16M
|
95.73
|
A
|
|
|
| 1274 |
|
-0%
|
|
Funds,OKB,XRP,XLM
|
$47.67M
|
94.94
|
BB
|
|
|
| 1278 |
|
-0%
|
|
Stepn,ADA,APT
|
$21.53M
|
55.89
|
C
|
|
以太坊价格今日行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$82367.8
|
+0.38%
|
19443731
|
$1,601,537,929,574
|
|||
| 2 |
|
$1784.86
|
+0.14%
|
121023948
|
$216,010,803,827
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$590.8
|
+0.75%
|
153174919
|
$90,495,742,145
|
|||
| 5 |
|
$116.498
|
+2.02%
|
552797986
|
$64,400,136,172
|
|||
| 6 |
|
$2.1
|
+4.7%
|
99988621362
|
$209,978,104,633
|
|||
| 7 |
|
$1
|
-0.02%
|
26544142566
|
$26,549,451,395
|
|||
| 8 |
|
$0.647
|
+2.87%
|
35999133397
|
$23,274,915,706
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$17.97
|
-0.01%
|
720000000
|
$12,938,040,000
|
|||
| 11 |
|
$0.167
|
+5.17%
|
140246356384
|
$23,367,707,654
|
|||
| 12 |
|
$0.241
|
+2.91%
|
89729863041
|
$21,617,808,334
|
|||
| 13 |
|
$12.539
|
-0.22%
|
1000000000
|
$12,539,000,000
|
|||
| 14 |
|
$4.045
|
+2.12%
|
1336264865
|
$5,404,656,873
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.379
|
-6.31%
|
5000000000
|
$16,896,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
-0.41%
|
589589040239380
|
$7,169,402,729
|
|||
| 19 |
|
$5.08
|
+0.79%
|
501475949
|
$2,547,497,821
|
|||
| 20 |
|
$83.1
|
+1.54%
|
73400727
|
$6,099,600,414
|
|||
| 21 |
|
$298.62
|
+0.81%
|
19453469
|
$5,809,194,913
|
|||
| 22 |
|
$1
|
+0%
|
4157876830
|
$4,159,539,981
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$16.037
|
+1.63%
|
142061328
|
$2,278,251,723
|
|||
| 25 |
|
$5.793
|
+0.37%
|
1000000000
|
$5,792,900,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.958
|
+14.25%
|
346608690
|
$1,718,659,189
|
|||
| 28 |
|
$0.257
|
+1.47%
|
50001787272
|
$12,826,908,487
|
|||
| 29 |
|
$0.998
|
+0%
|
3057574848
|
$3,052,682,728
|
|||
| 30 |
|
$215.61
|
+3.37%
|
18307439
|
$3,947,266,923
|
|||
| 31 |
|
$8.229
|
+0.31%
|
80005555
|
$658,381,713
|
|||
| 32 |
|
$2.443
|
+1.69%
|
1000000000
|
$2,443,200,000
|
|||
| 33 |
|
$0.82
|
+3.38%
|
878705998
|
$724,932,448
|
|||
| 34 |
|
$0.163
|
+1.68%
|
32297491933
|
$5,253,219,360
|
|||
| 35 |
|
$2.752
|
+2.94%
|
1961734529
|
$5,399,085,771
|
|||
| 36 |
|
$0.45
|
-1.84%
|
1081888200
|
$491,177,243
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.699
|
+3.43%
|
4294967296
|
$3,001,752,643
|
|||
| 40 |
|
$0.022
|
+3.78%
|
85985041177
|
$1,889,865,220
|
|||
| 41 |
|
$1336.18
|
+7.11%
|
1005577
|
$1,343,631,876
|
|||
| 42 |
|
$4.824
|
-3.56%
|
1045519772
|
$5,043,482,828
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.114
|
+1.92%
|
500000000
|
$557,150,000
|
|||
| 45 |
|
$0.0822
|
+1.04%
|
10704839303
|
$879,798,628
|
|||
| 46 |
|
$14.619
|
-5.18%
|
25010901
|
$365,644,366
|
|||
| 47 |
|
$30.404
|
+2%
|
19266077
|
$585,761,952
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$147.53
|
-1.76%
|
16000000
|
$2,360,483,200
|
|||
| 50 |
|
$0.184
|
+7.39%
|
10000000000
|
$1,845,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.229
|
+3.29%
|
1054678493
|
$241,837,778
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.771
|
+0.44%
|
1000000000
|
$771,300,000
|
|||
| 56 |
|
$0.644
|
+1.45%
|
966845921
|
$622,552,089
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.261
|
+0.73%
|
3000000000
|
$783,684,000
|
|||
| 59 |
|
$2.672
|
+1.29%
|
270000000
|
$721,440,000
|
|||
| 60 |
|
$0.639
|
+0.47%
|
308069419
|
$196,917,973
|
|||
| 61 |
|
$0.238
|
+0.59%
|
2193179327
|
$522,415,316
|
|||
| 62 |
|
$0.242
|
+2.76%
|
1000000000
|
$242,300,000
|
|||
| 63 |
|
$0.00000063
|
+0.51%
|
990000000000000
|
$623,106,000
|
|||
| 64 |
|
$4.63
|
-0.22%
|
100000000
|
$463,000,000
|
|||
| 65 |
|
$0.37
|
+2.87%
|
1443912631
|
$533,814,500
|
|||
| 66 |
|
$1.844
|
-2.43%
|
99681753
|
$183,862,993
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,024,069
|
|||
| 68 |
|
$0.0416
|
+3.55%
|
8888888888
|
$369,964,444
|
|||
| 69 |
|
$0.0262
|
+1.44%
|
3816366521
|
$100,019,334
|
|||
| 70 |
|
$0.808
|
-1.99%
|
1053784266
|
$851,668,444
|
以太交易所
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
